Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520C02115000 | 2024-05-17 4:09PM EDT | 2024-05-20 | 1.15 | 1.05 | 1.35 | -3.43 | -74.89% | 167 | 15 | 9.53% |
RUTW240521C02115000 | 2024-05-16 1:44PM EDT | 2024-05-21 | 6.86 | 5.00 | 5.50 | -6.95 | -50.33% | 20 | 11 | 14.69% |
RUTW240522C02115000 | 2024-05-17 10:49AM EDT | 2024-05-22 | 6.35 | 4.60 | 5.10 | -3.75 | -37.13% | 11 | 25 | 12.65% |
RUTW240523C02115000 | 2024-05-16 3:39PM EDT | 2024-05-23 | 10.72 | 8.30 | 9.60 | 0.00 | - | 1 | 2 | 16.33% |
RUTW240524C02115000 | 2024-05-17 4:01PM EDT | 2024-05-24 | 8.90 | 8.30 | 8.80 | -5.64 | -38.79% | 46 | 76 | 14.36% |
RUTW240528C02115000 | 2024-05-17 9:52AM EDT | 2024-05-28 | 12.12 | 11.90 | 12.30 | -6.48 | -34.84% | 4 | 10 | 14.07% |
RUTW240607C02115000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 21.71 | 23.10 | 23.90 | -8.84 | -28.94% | 5 | 42 | 16.20% |
RUT240621C02115000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 38.98 | 37.00 | 37.60 | 0.00 | - | 13 | 331 | 17.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P02115000 | 2024-05-16 3:06PM EDT | 2024-05-24 | 25.06 | 24.70 | 26.10 | 0.00 | - | 20 | 9 | 12.43% |
RUTW240607P02115000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 34.00 | 36.30 | 36.90 | 0.00 | - | 4 | 5 | 12.98% |
RUT240621P02115000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 48.05 | 47.40 | 48.00 | 0.00 | - | 13 | 348 | 14.45% |
RUT240719P02115000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 60.02 | 59.30 | 60.10 | -25.78 | -30.05% | 328 | 2 | 14.30% |